Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1425.1 1443.1 1414.05 1419.75 40.37 Thousand
13 Nov, 2023 1440.05 1448.05 1411.0 1421.45 38.34 Thousand
12 Nov, 2023 1454.05 1454.05 1434.0 1442.0 17.11 Thousand
10 Nov, 2023 1416.0 1448.95 1406.05 1440.05 67.38 Thousand
09 Nov, 2023 1410.15 1442.95 1399.0 1423.25 99.74 Thousand
08 Nov, 2023 1385.0 1421.8 1380.0 1409.9 210.15 Thousand
07 Nov, 2023 1425.0 1530.0 1350.0 1357.35 735.8 Thousand
06 Nov, 2023 1351.55 1401.0 1351.55 1390.7 103.41 Thousand
03 Nov, 2023 1345.8 1362.75 1340.1 1346.65 33.43 Thousand
02 Nov, 2023 1354.55 1365.1 1334.0 1339.15 27.75 Thousand