Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2292.65 | 2340.0 | 2280.2 | 2319.1 | 118.06 Thousand |
| 08 Aug, 2024 | 2338.0 | 2347.55 | 2268.4 | 2292.65 | 272.35 Thousand |
| 07 Aug, 2024 | 2394.0 | 2411.1 | 2288.0 | 2316.45 | 329.76 Thousand |
| 06 Aug, 2024 | 2343.95 | 2493.0 | 2301.1 | 2363.15 | 1.2 Million |
| 05 Aug, 2024 | 2080.0 | 2300.0 | 2035.05 | 2268.35 | 1.56 Million |
| 02 Aug, 2024 | 1937.15 | 2095.05 | 1937.15 | 2079.2 | 226.28 Thousand |
| 01 Aug, 2024 | 2084.75 | 2089.95 | 1985.7 | 2004.0 | 122.42 Thousand |
| 31 Jul, 2024 | 2105.0 | 2105.0 | 2049.35 | 2065.35 | 115.08 Thousand |
| 30 Jul, 2024 | 2099.4 | 2100.0 | 2052.0 | 2085.0 | 138.89 Thousand |
| 29 Jul, 2024 | 1998.45 | 2131.95 | 1989.85 | 2078.95 | 473.01 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN