Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1505.95 1505.95 1480.0 1483.2 20.51 Thousand
29 Sep, 2023 1490.0 1501.0 1482.05 1491.95 20.41 Thousand
28 Sep, 2023 1511.0 1514.8 1485.95 1490.5 19.47 Thousand
27 Sep, 2023 1486.7 1512.0 1480.45 1503.95 46.67 Thousand
26 Sep, 2023 1495.0 1500.6 1475.0 1486.7 63.48 Thousand
25 Sep, 2023 1469.95 1502.1 1442.8 1489.3 153.69 Thousand
22 Sep, 2023 1519.0 1519.0 1450.0 1470.95 289.58 Thousand
21 Sep, 2023 1515.0 1527.0 1492.0 1519.35 43.84 Thousand
20 Sep, 2023 1511.1 1522.9 1502.0 1511.1 25.22 Thousand
18 Sep, 2023 1539.0 1545.0 1505.0 1511.1 64.14 Thousand