Lux Industries Limited (LUXIND.NS)
INR 2049.85
(0.37%)
INR 2049.85
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1417.25 | 1458.8 | 1410.25 | 1446.9 | 46.87 Thousand |
| 06 Jun, 2024 | 1407.5 | 1435.25 | 1400.05 | 1417.25 | 51.25 Thousand |
| 05 Jun, 2024 | 1314.05 | 1423.95 | 1292.05 | 1407.35 | 94.59 Thousand |
| 04 Jun, 2024 | 1440.0 | 1440.0 | 1169.05 | 1300.75 | 261.26 Thousand |
| 03 Jun, 2024 | 1486.0 | 1494.0 | 1442.75 | 1453.1 | 67.29 Thousand |
| 31 May, 2024 | 1498.0 | 1520.0 | 1441.0 | 1455.05 | 286.59 Thousand |
| 30 May, 2024 | 1460.0 | 1460.0 | 1395.45 | 1422.3 | 41.14 Thousand |
| 29 May, 2024 | 1430.1 | 1476.9 | 1422.35 | 1451.55 | 46.61 Thousand |
| 28 May, 2024 | 1469.45 | 1488.45 | 1429.7 | 1433.0 | 58.5 Thousand |
| 27 May, 2024 | 1495.85 | 1520.0 | 1465.8 | 1469.5 | 85.75 Thousand |
WBT
GLAC
1413
SACHEMT
000756
0QPR