Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1922.05 | 1967.65 | 1902.0 | 1927.9 | 47.05 Thousand |
| 23 Dec, 2024 | 1980.8 | 2038.0 | 1916.0 | 1927.35 | 76.44 Thousand |
| 20 Dec, 2024 | 2062.0 | 2068.65 | 1931.55 | 1956.05 | 78.92 Thousand |
| 19 Dec, 2024 | 1985.0 | 2125.45 | 1960.0 | 2057.15 | 89.57 Thousand |
| 18 Dec, 2024 | 2078.0 | 2103.25 | 2025.05 | 2042.3 | 44.39 Thousand |
| 17 Dec, 2024 | 2092.0 | 2170.0 | 2070.05 | 2084.05 | 96.27 Thousand |
| 16 Dec, 2024 | 2098.75 | 2115.0 | 2064.6 | 2097.9 | 50.89 Thousand |
| 13 Dec, 2024 | 2035.55 | 2087.45 | 1950.0 | 2073.9 | 126.54 Thousand |
| 12 Dec, 2024 | 2160.0 | 2160.0 | 2030.0 | 2035.55 | 100.7 Thousand |
| 11 Dec, 2024 | 2092.35 | 2174.0 | 2083.4 | 2146.5 | 130.58 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN