Lux Industries Limited (LUXIND.NS)

INR 2049.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2293.95 2296.45 2187.95 2199.85 131.03 Thousand
18 Aug, 2024 2293.95 2296.45 2187.95 2199.85 131.03 Thousand
16 Aug, 2024 2254.0 2350.55 2250.0 2273.05 255.89 Thousand
15 Aug, 2024 2254.0 2350.55 2250.0 2273.05 255.89 Thousand
14 Aug, 2024 2242.2 2269.55 2150.0 2222.1 232.16 Thousand
13 Aug, 2024 2330.15 2368.45 2205.0 2230.6 204.64 Thousand
12 Aug, 2024 2316.0 2350.0 2260.55 2329.95 126.33 Thousand
11 Aug, 2024 2316.0 2350.0 2260.55 2329.95 126.33 Thousand
09 Aug, 2024 2292.65 2340.0 2280.2 2319.1 118.06 Thousand
08 Aug, 2024 2338.0 2347.55 2268.4 2292.65 272.35 Thousand