Lux Industries Limited (LUXIND)
INR 1169.3
(-1.03%)
INR 1169.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1468.2 | 1470.0 | 1425.0 | 1449.4 | 27.69 Thousand |
| 13 Jun, 2025 | 1451.0 | 1479.0 | 1442.1 | 1460.8 | 29.41 Thousand |
| 12 Jun, 2025 | 1500.0 | 1518.0 | 1475.0 | 1479.7 | 34.16 Thousand |
| 11 Jun, 2025 | 1522.5 | 1548.0 | 1484.9 | 1506.7 | 77.41 Thousand |
| 10 Jun, 2025 | 1517.1 | 1525.0 | 1506.0 | 1508.2 | 20.57 Thousand |
| 09 Jun, 2025 | 1527.0 | 1534.0 | 1511.0 | 1514.3 | 26.08 Thousand |
| 06 Jun, 2025 | 1523.2 | 1528.4 | 1505.0 | 1512.4 | 28.44 Thousand |
| 05 Jun, 2025 | 1550.0 | 1555.0 | 1516.0 | 1527.2 | 30.88 Thousand |
| 04 Jun, 2025 | 1505.0 | 1534.0 | 1475.0 | 1525.5 | 38.9 Thousand |
| 03 Jun, 2025 | 1538.0 | 1538.0 | 1497.7 | 1502.6 | 21.19 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN