Lux Industries Limited (LUXIND)
INR 1287.8
(0.46%)
INR 1287.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1360.4 | 1370.0 | 1285.0 | 1291.15 | 57.22 Thousand |
| 17 Feb, 2025 | 1364.95 | 1380.8 | 1320.75 | 1358.1 | 38 Thousand |
| 14 Feb, 2025 | 1482.0 | 1508.0 | 1350.0 | 1368.55 | 125.98 Thousand |
| 13 Feb, 2025 | 1495.3 | 1525.0 | 1452.95 | 1477.85 | 151.12 Thousand |
| 12 Feb, 2025 | 1493.6 | 1500.0 | 1411.0 | 1478.95 | 46.69 Thousand |
| 11 Feb, 2025 | 1530.0 | 1533.8 | 1475.0 | 1480.05 | 36.04 Thousand |
| 10 Feb, 2025 | 1575.05 | 1593.95 | 1524.95 | 1541.3 | 23.22 Thousand |
| 07 Feb, 2025 | 1595.35 | 1606.0 | 1569.4 | 1584.85 | 27.73 Thousand |
| 06 Feb, 2025 | 1610.0 | 1618.0 | 1580.05 | 1595.35 | 29.26 Thousand |
| 05 Feb, 2025 | 1594.35 | 1628.0 | 1582.5 | 1600.6 | 55.41 Thousand |
LXCHEM
LYKALABS
LYPSAGEMS
LUMAXIND
LUMAXTECH
LUPIN