Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 147.0 | 149.4 | 145.05 | 147.35 | 76.57 Thousand |
| 20 Dec, 2021 | 148.05 | 148.85 | 141.7 | 145.1 | 188.26 Thousand |
| 17 Dec, 2021 | 159.9 | 160.0 | 152.3 | 153.4 | 72.89 Thousand |
| 16 Dec, 2021 | 164.0 | 164.0 | 156.0 | 158.2 | 75.41 Thousand |
| 15 Dec, 2021 | 160.6 | 166.5 | 158.25 | 161.8 | 188.49 Thousand |
| 14 Dec, 2021 | 162.5 | 164.5 | 158.0 | 160.35 | 110.56 Thousand |
| 13 Dec, 2021 | 162.3 | 164.55 | 156.85 | 161.55 | 318.77 Thousand |
| 10 Dec, 2021 | 153.55 | 165.4 | 153.0 | 161.15 | 474.64 Thousand |
| 09 Dec, 2021 | 156.45 | 157.1 | 152.4 | 153.3 | 136.37 Thousand |
| 08 Dec, 2021 | 153.05 | 159.3 | 152.5 | 156.45 | 219.24 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND