Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 139.0 141.3 137.2 139.9 89.95 Thousand
22 Nov, 2021 139.5 145.3 136.25 138.7 85.3 Thousand
18 Nov, 2021 149.5 149.5 135.6 142.75 114.86 Thousand
17 Nov, 2021 143.35 151.45 143.35 149.0 227.86 Thousand
16 Nov, 2021 142.0 149.7 140.5 146.0 295.36 Thousand
15 Nov, 2021 148.0 148.65 139.4 140.4 101.7 Thousand
12 Nov, 2021 147.05 148.9 143.5 145.15 306.58 Thousand
11 Nov, 2021 133.5 148.9 128.2 147.05 1.5 Million
10 Nov, 2021 133.9 133.9 131.25 132.35 59.44 Thousand
09 Nov, 2021 132.4 134.6 130.3 132.05 180.69 Thousand