Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 136.0 | 137.8 | 133.5 | 134.2 | 47.31 Thousand |
| 21 Oct, 2021 | 139.5 | 139.5 | 133.75 | 135.6 | 79.34 Thousand |
| 20 Oct, 2021 | 140.0 | 140.0 | 133.5 | 136.35 | 158.55 Thousand |
| 19 Oct, 2021 | 141.75 | 144.6 | 138.05 | 139.5 | 83.69 Thousand |
| 18 Oct, 2021 | 144.0 | 146.1 | 140.4 | 141.55 | 145.04 Thousand |
| 14 Oct, 2021 | 146.5 | 147.55 | 144.0 | 144.6 | 77.89 Thousand |
| 13 Oct, 2021 | 148.95 | 148.95 | 144.75 | 145.35 | 153.05 Thousand |
| 12 Oct, 2021 | 147.35 | 149.95 | 144.0 | 146.85 | 97.29 Thousand |
| 11 Oct, 2021 | 151.7 | 154.5 | 145.15 | 146.0 | 247.39 Thousand |
| 08 Oct, 2021 | 144.7 | 153.0 | 144.65 | 150.75 | 386.82 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND