Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 138.4 | 139.9 | 137.5 | 137.75 | 46.92 Thousand |
| 22 Sep, 2021 | 136.75 | 137.95 | 135.6 | 136.45 | 55.59 Thousand |
| 21 Sep, 2021 | 136.0 | 136.85 | 130.2 | 134.9 | 125.19 Thousand |
| 20 Sep, 2021 | 136.7 | 141.4 | 135.4 | 136.0 | 77.99 Thousand |
| 17 Sep, 2021 | 142.0 | 142.65 | 138.0 | 139.35 | 79.95 Thousand |
| 16 Sep, 2021 | 143.0 | 144.85 | 140.5 | 141.1 | 58.38 Thousand |
| 15 Sep, 2021 | 144.0 | 144.0 | 136.1 | 142.55 | 235.23 Thousand |
| 14 Sep, 2021 | 141.0 | 142.35 | 140.0 | 141.4 | 63.25 Thousand |
| 13 Sep, 2021 | 141.0 | 141.0 | 137.9 | 138.35 | 61.57 Thousand |
| 09 Sep, 2021 | 142.0 | 142.0 | 136.15 | 137.7 | 93.77 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND