Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 141.0 | 145.0 | 138.0 | 143.8 | 189.18 Thousand |
| 06 Oct, 2021 | 140.0 | 141.15 | 137.6 | 137.95 | 41.18 Thousand |
| 05 Oct, 2021 | 140.9 | 140.9 | 138.35 | 139.45 | 33.58 Thousand |
| 04 Oct, 2021 | 139.3 | 141.0 | 137.55 | 139.1 | 47.16 Thousand |
| 01 Oct, 2021 | 140.0 | 140.0 | 136.55 | 137.15 | 135.43 Thousand |
| 30 Sep, 2021 | 144.45 | 144.75 | 139.4 | 140.05 | 92.56 Thousand |
| 29 Sep, 2021 | 140.1 | 144.8 | 136.1 | 142.8 | 162.5 Thousand |
| 28 Sep, 2021 | 143.5 | 143.75 | 139.1 | 140.2 | 66.9 Thousand |
| 27 Sep, 2021 | 136.5 | 145.0 | 136.0 | 142.5 | 252 Thousand |
| 24 Sep, 2021 | 137.75 | 140.5 | 135.5 | 136.55 | 62.45 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND