Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 132.65 | 133.5 | 129.3 | 130.0 | 74.03 Thousand |
| 04 Nov, 2021 | 132.3 | 132.3 | 129.25 | 130.05 | 22.28 Thousand |
| 03 Nov, 2021 | 130.7 | 133.5 | 129.0 | 129.85 | 61.44 Thousand |
| 02 Nov, 2021 | 131.9 | 132.6 | 129.15 | 130.7 | 61.02 Thousand |
| 01 Nov, 2021 | 127.5 | 133.05 | 127.5 | 130.7 | 36.61 Thousand |
| 29 Oct, 2021 | 132.0 | 132.2 | 128.65 | 129.8 | 56.93 Thousand |
| 28 Oct, 2021 | 135.75 | 135.75 | 131.0 | 131.35 | 43.06 Thousand |
| 27 Oct, 2021 | 133.95 | 134.45 | 132.45 | 133.2 | 57.25 Thousand |
| 26 Oct, 2021 | 132.9 | 134.75 | 130.0 | 131.9 | 79.13 Thousand |
| 25 Oct, 2021 | 133.0 | 134.95 | 131.0 | 131.55 | 60.84 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND