Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 149.0 | 152.95 | 148.1 | 152.5 | 92.03 Thousand |
| 06 Dec, 2021 | 153.7 | 153.7 | 140.6 | 146.3 | 77.44 Thousand |
| 03 Dec, 2021 | 153.5 | 155.4 | 151.1 | 152.55 | 130.71 Thousand |
| 02 Dec, 2021 | 146.6 | 154.7 | 146.3 | 153.55 | 295.97 Thousand |
| 01 Dec, 2021 | 144.45 | 148.65 | 141.85 | 146.55 | 157.74 Thousand |
| 30 Nov, 2021 | 144.2 | 147.3 | 141.0 | 141.6 | 74.13 Thousand |
| 29 Nov, 2021 | 146.0 | 146.8 | 139.6 | 142.15 | 150.37 Thousand |
| 26 Nov, 2021 | 154.0 | 154.0 | 146.8 | 148.0 | 200.32 Thousand |
| 25 Nov, 2021 | 151.75 | 158.6 | 145.0 | 155.75 | 511.27 Thousand |
| 24 Nov, 2021 | 142.7 | 156.75 | 141.8 | 151.3 | 1.04 Million |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND