Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 161.5 | 179.0 | 161.5 | 165.85 | 1.25 Million |
| 03 Jan, 2022 | 159.8 | 164.95 | 157.85 | 161.8 | 130.53 Thousand |
| 31 Dec, 2021 | 157.45 | 160.5 | 154.05 | 156.3 | 76.93 Thousand |
| 30 Dec, 2021 | 157.4 | 161.25 | 156.0 | 157.4 | 51.18 Thousand |
| 29 Dec, 2021 | 159.9 | 163.0 | 157.2 | 158.6 | 46.75 Thousand |
| 28 Dec, 2021 | 160.8 | 161.55 | 157.35 | 159.9 | 77.44 Thousand |
| 27 Dec, 2021 | 155.0 | 160.5 | 152.6 | 159.55 | 102.68 Thousand |
| 24 Dec, 2021 | 150.0 | 155.0 | 148.3 | 152.5 | 79.84 Thousand |
| 23 Dec, 2021 | 153.0 | 154.55 | 149.0 | 149.8 | 87.01 Thousand |
| 22 Dec, 2021 | 145.0 | 154.3 | 145.0 | 152.65 | 99.1 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND