Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 200.35 | 208.3 | 193.2 | 198.3 | 813.79 Thousand |
| 17 Jan, 2022 | 188.85 | 209.8 | 188.0 | 198.75 | 1.74 Million |
| 14 Jan, 2022 | 181.15 | 189.9 | 178.9 | 188.0 | 664.73 Thousand |
| 13 Jan, 2022 | 172.85 | 186.2 | 172.1 | 182.5 | 889.28 Thousand |
| 12 Jan, 2022 | 174.6 | 175.4 | 168.05 | 170.05 | 208.6 Thousand |
| 11 Jan, 2022 | 178.7 | 178.7 | 172.05 | 173.35 | 133.16 Thousand |
| 10 Jan, 2022 | 177.45 | 183.25 | 175.25 | 177.8 | 448.33 Thousand |
| 07 Jan, 2022 | 172.9 | 183.7 | 170.0 | 174.45 | 964.33 Thousand |
| 06 Jan, 2022 | 167.0 | 169.75 | 164.4 | 168.0 | 120.32 Thousand |
| 05 Jan, 2022 | 165.9 | 174.5 | 162.0 | 169.15 | 308.48 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND