Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 197.2 | 199.15 | 193.0 | 194.65 | 123.68 Thousand |
| 01 Feb, 2022 | 194.5 | 200.0 | 191.85 | 195.75 | 155.47 Thousand |
| 31 Jan, 2022 | 195.0 | 199.5 | 190.5 | 191.85 | 125.7 Thousand |
| 28 Jan, 2022 | 197.7 | 203.45 | 192.3 | 193.7 | 264.25 Thousand |
| 27 Jan, 2022 | 195.9 | 202.75 | 192.8 | 199.35 | 283.52 Thousand |
| 25 Jan, 2022 | 186.8 | 197.5 | 182.05 | 194.85 | 268.23 Thousand |
| 24 Jan, 2022 | 201.8 | 202.5 | 180.0 | 189.1 | 487.81 Thousand |
| 21 Jan, 2022 | 202.0 | 205.1 | 197.2 | 199.05 | 217.32 Thousand |
| 20 Jan, 2022 | 200.9 | 210.0 | 200.5 | 203.65 | 378.5 Thousand |
| 19 Jan, 2022 | 198.6 | 204.4 | 196.0 | 200.15 | 312.93 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND