Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 168.45 | 168.45 | 156.85 | 159.5 | 104.91 Thousand |
| 02 Mar, 2022 | 160.4 | 166.2 | 160.0 | 165.0 | 46.89 Thousand |
| 28 Feb, 2022 | 162.3 | 166.85 | 159.0 | 163.3 | 103.28 Thousand |
| 25 Feb, 2022 | 161.05 | 169.6 | 153.7 | 165.35 | 207.71 Thousand |
| 24 Feb, 2022 | 169.0 | 169.0 | 155.6 | 159.25 | 122.48 Thousand |
| 23 Feb, 2022 | 174.55 | 178.1 | 173.0 | 174.0 | 44.52 Thousand |
| 22 Feb, 2022 | 170.0 | 179.85 | 165.5 | 174.35 | 108.52 Thousand |
| 21 Feb, 2022 | 176.2 | 182.9 | 170.25 | 178.1 | 111.18 Thousand |
| 18 Feb, 2022 | 181.0 | 185.0 | 178.1 | 179.1 | 62.21 Thousand |
| 17 Feb, 2022 | 189.0 | 189.7 | 179.7 | 180.65 | 55.8 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND