Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 173.0 177.95 170.0 171.05 64.55 Thousand
16 Mar, 2022 174.2 178.0 169.8 171.2 174.37 Thousand
15 Mar, 2022 172.8 174.0 164.5 171.45 99.96 Thousand
14 Mar, 2022 168.0 172.05 167.05 170.35 31.75 Thousand
11 Mar, 2022 169.5 172.3 167.75 169.85 63.3 Thousand
10 Mar, 2022 171.4 173.35 167.0 168.7 63.44 Thousand
09 Mar, 2022 166.3 169.6 164.45 168.3 62.17 Thousand
08 Mar, 2022 164.8 168.35 160.95 163.1 117.01 Thousand
07 Mar, 2022 165.3 165.3 158.7 162.35 99.77 Thousand
04 Mar, 2022 158.5 166.85 157.8 165.3 136.82 Thousand