Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 169.25 | 175.0 | 168.25 | 173.8 | 88.64 Thousand |
| 31 Mar, 2022 | 170.0 | 173.0 | 166.0 | 167.55 | 84.78 Thousand |
| 30 Mar, 2022 | 171.45 | 173.0 | 169.25 | 170.95 | 63.07 Thousand |
| 29 Mar, 2022 | 168.0 | 172.0 | 163.0 | 168.45 | 64.59 Thousand |
| 28 Mar, 2022 | 176.0 | 177.4 | 169.3 | 170.65 | 94.97 Thousand |
| 25 Mar, 2022 | 183.0 | 183.0 | 174.0 | 175.1 | 84.25 Thousand |
| 24 Mar, 2022 | 177.7 | 181.0 | 176.0 | 179.65 | 47.89 Thousand |
| 23 Mar, 2022 | 181.0 | 187.8 | 175.95 | 178.0 | 220.79 Thousand |
| 22 Mar, 2022 | 171.0 | 178.25 | 168.8 | 176.95 | 95.27 Thousand |
| 21 Mar, 2022 | 174.8 | 174.8 | 169.25 | 170.55 | 43.01 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND