Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 175.0 | 179.0 | 168.3 | 170.1 | 69.49 Thousand |
| 02 May, 2022 | 180.0 | 183.0 | 171.55 | 174.35 | 155.81 Thousand |
| 29 Apr, 2022 | 183.0 | 188.55 | 180.1 | 183.9 | 128.77 Thousand |
| 28 Apr, 2022 | 181.65 | 183.6 | 178.15 | 181.3 | 79.24 Thousand |
| 27 Apr, 2022 | 177.0 | 182.0 | 174.95 | 179.55 | 70.17 Thousand |
| 26 Apr, 2022 | 175.45 | 179.8 | 175.1 | 177.5 | 85.7 Thousand |
| 25 Apr, 2022 | 177.1 | 183.0 | 166.9 | 172.95 | 141.85 Thousand |
| 22 Apr, 2022 | 179.0 | 184.5 | 178.05 | 179.65 | 81.18 Thousand |
| 21 Apr, 2022 | 180.45 | 183.8 | 179.25 | 181.4 | 50.41 Thousand |
| 20 Apr, 2022 | 184.8 | 187.95 | 175.1 | 179.05 | 152.29 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND