Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 171.9 | 173.75 | 168.95 | 169.9 | 19.88 Thousand |
| 31 May, 2022 | 174.0 | 175.0 | 168.6 | 171.2 | 37.32 Thousand |
| 30 May, 2022 | 172.0 | 172.0 | 167.4 | 170.1 | 39.97 Thousand |
| 27 May, 2022 | 163.0 | 167.4 | 159.4 | 166.45 | 42.63 Thousand |
| 26 May, 2022 | 160.0 | 164.95 | 158.1 | 160.7 | 88.41 Thousand |
| 25 May, 2022 | 170.0 | 170.0 | 158.25 | 159.75 | 47.72 Thousand |
| 24 May, 2022 | 168.5 | 168.5 | 158.15 | 165.15 | 44.51 Thousand |
| 23 May, 2022 | 166.4 | 169.7 | 166.25 | 166.4 | 49.39 Thousand |
| 20 May, 2022 | 162.7 | 167.5 | 161.55 | 163.3 | 53.27 Thousand |
| 19 May, 2022 | 155.55 | 163.8 | 155.25 | 160.3 | 78.94 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND