Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 170.2 | 177.95 | 170.15 | 176.8 | 34.83 Thousand |
| 28 Jun, 2022 | 169.95 | 175.95 | 166.0 | 172.65 | 35.36 Thousand |
| 27 Jun, 2022 | 172.8 | 173.9 | 168.35 | 170.05 | 30.47 Thousand |
| 24 Jun, 2022 | 161.85 | 169.65 | 158.65 | 168.25 | 51.65 Thousand |
| 23 Jun, 2022 | 159.35 | 160.0 | 154.3 | 158.65 | 19.89 Thousand |
| 22 Jun, 2022 | 155.0 | 158.15 | 153.05 | 155.5 | 20.06 Thousand |
| 21 Jun, 2022 | 158.9 | 159.9 | 151.1 | 156.1 | 23.79 Thousand |
| 20 Jun, 2022 | 163.6 | 163.6 | 152.0 | 154.8 | 23.27 Thousand |
| 17 Jun, 2022 | 160.45 | 167.8 | 158.75 | 163.6 | 23.42 Thousand |
| 16 Jun, 2022 | 176.85 | 176.85 | 161.5 | 164.1 | 78.96 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND