Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 239.95 | 246.5 | 236.05 | 237.1 | 170.69 Thousand |
| 26 Jul, 2022 | 237.0 | 247.05 | 235.85 | 238.5 | 254.04 Thousand |
| 25 Jul, 2022 | 244.1 | 244.15 | 235.0 | 236.9 | 183.34 Thousand |
| 22 Jul, 2022 | 238.25 | 248.0 | 238.25 | 241.7 | 305.21 Thousand |
| 21 Jul, 2022 | 240.3 | 243.7 | 235.8 | 238.25 | 224.97 Thousand |
| 20 Jul, 2022 | 242.05 | 256.85 | 237.5 | 240.25 | 1.19 Million |
| 19 Jul, 2022 | 246.0 | 247.5 | 236.2 | 240.55 | 654.23 Thousand |
| 18 Jul, 2022 | 239.95 | 252.0 | 235.4 | 247.65 | 2.49 Million |
| 15 Jul, 2022 | 207.7 | 234.0 | 206.05 | 232.3 | 2.23 Million |
| 14 Jul, 2022 | 205.5 | 211.5 | 205.0 | 206.85 | 98.75 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND