Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 228.75 | 232.85 | 224.25 | 230.7 | 265.57 Thousand |
| 10 Aug, 2022 | 230.0 | 235.45 | 221.8 | 223.9 | 221.52 Thousand |
| 08 Aug, 2022 | 240.0 | 240.0 | 228.3 | 229.95 | 326.35 Thousand |
| 05 Aug, 2022 | 229.35 | 237.0 | 227.0 | 232.3 | 315.59 Thousand |
| 04 Aug, 2022 | 236.0 | 237.55 | 225.3 | 228.35 | 220.01 Thousand |
| 03 Aug, 2022 | 234.1 | 238.05 | 231.8 | 235.0 | 167.09 Thousand |
| 02 Aug, 2022 | 240.5 | 241.0 | 231.1 | 233.55 | 335.54 Thousand |
| 01 Aug, 2022 | 260.8 | 263.8 | 240.0 | 242.4 | 684.49 Thousand |
| 29 Jul, 2022 | 247.15 | 262.0 | 243.05 | 258.55 | 640.94 Thousand |
| 28 Jul, 2022 | 239.8 | 249.5 | 239.8 | 245.2 | 241.49 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND