Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 285.5 | 289.5 | 280.25 | 284.5 | 236.62 Thousand |
| 09 Sep, 2022 | 289.75 | 290.9 | 280.05 | 283.1 | 193.26 Thousand |
| 08 Sep, 2022 | 287.95 | 297.15 | 286.0 | 289.75 | 332.79 Thousand |
| 07 Sep, 2022 | 268.85 | 292.0 | 267.0 | 285.7 | 542.14 Thousand |
| 06 Sep, 2022 | 280.8 | 280.9 | 268.0 | 270.2 | 263.74 Thousand |
| 05 Sep, 2022 | 279.6 | 282.45 | 273.5 | 279.35 | 289.41 Thousand |
| 02 Sep, 2022 | 264.65 | 281.05 | 264.65 | 277.45 | 529.33 Thousand |
| 01 Sep, 2022 | 275.9 | 275.9 | 260.0 | 262.6 | 368.49 Thousand |
| 30 Aug, 2022 | 280.0 | 302.65 | 272.55 | 276.4 | 920.72 Thousand |
| 29 Aug, 2022 | 278.65 | 284.0 | 265.4 | 276.5 | 478.53 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND