Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 273.0 | 288.75 | 270.15 | 285.6 | 1.89 Million |
| 25 Aug, 2022 | 249.45 | 272.9 | 249.4 | 270.6 | 1.04 Million |
| 24 Aug, 2022 | 249.8 | 256.0 | 246.0 | 248.3 | 236.3 Thousand |
| 23 Aug, 2022 | 231.5 | 252.45 | 230.1 | 247.7 | 412.45 Thousand |
| 22 Aug, 2022 | 240.0 | 240.0 | 232.0 | 234.15 | 135.09 Thousand |
| 19 Aug, 2022 | 241.0 | 242.55 | 235.05 | 237.15 | 121.65 Thousand |
| 18 Aug, 2022 | 238.0 | 238.8 | 234.0 | 236.7 | 102.61 Thousand |
| 17 Aug, 2022 | 242.95 | 248.0 | 234.0 | 236.8 | 259.36 Thousand |
| 16 Aug, 2022 | 232.7 | 244.4 | 230.0 | 241.95 | 259.09 Thousand |
| 12 Aug, 2022 | 232.6 | 234.45 | 227.05 | 231.5 | 142.34 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND