Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 267.3 | 271.65 | 249.6 | 255.15 | 294.92 Thousand |
| 23 Sep, 2022 | 287.3 | 295.0 | 273.2 | 276.2 | 256.13 Thousand |
| 22 Sep, 2022 | 286.5 | 289.95 | 282.1 | 285.75 | 118.9 Thousand |
| 21 Sep, 2022 | 288.35 | 295.0 | 281.45 | 285.25 | 155.49 Thousand |
| 20 Sep, 2022 | 295.0 | 296.55 | 284.05 | 286.3 | 149.23 Thousand |
| 19 Sep, 2022 | 288.0 | 293.9 | 276.0 | 291.2 | 320.44 Thousand |
| 16 Sep, 2022 | 308.0 | 310.0 | 282.65 | 287.05 | 547.26 Thousand |
| 15 Sep, 2022 | 295.65 | 311.35 | 291.1 | 308.25 | 639.11 Thousand |
| 14 Sep, 2022 | 290.0 | 296.85 | 288.2 | 293.8 | 139.99 Thousand |
| 13 Sep, 2022 | 287.95 | 303.6 | 287.0 | 296.35 | 790.43 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND