Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 285.9 | 291.6 | 269.8 | 272.75 | 187.02 Thousand |
| 10 Oct, 2022 | 284.75 | 294.9 | 281.0 | 284.4 | 169.73 Thousand |
| 07 Oct, 2022 | 287.35 | 289.4 | 281.3 | 287.6 | 133.97 Thousand |
| 06 Oct, 2022 | 281.0 | 292.6 | 281.0 | 285.9 | 251.7 Thousand |
| 04 Oct, 2022 | 274.55 | 283.9 | 274.55 | 279.4 | 193.65 Thousand |
| 03 Oct, 2022 | 278.1 | 283.25 | 269.5 | 271.8 | 225.25 Thousand |
| 30 Sep, 2022 | 273.0 | 286.6 | 270.2 | 280.5 | 230.51 Thousand |
| 29 Sep, 2022 | 275.6 | 278.35 | 265.65 | 272.65 | 197.76 Thousand |
| 28 Sep, 2022 | 265.0 | 277.0 | 264.45 | 273.7 | 342.7 Thousand |
| 27 Sep, 2022 | 255.0 | 275.0 | 255.0 | 268.8 | 414.83 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND