Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 236.45 | 236.9 | 230.3 | 233.85 | 48.58 Thousand |
| 09 Nov, 2022 | 242.0 | 244.9 | 235.05 | 236.45 | 85.28 Thousand |
| 07 Nov, 2022 | 241.9 | 242.35 | 233.05 | 239.7 | 200.77 Thousand |
| 04 Nov, 2022 | 243.2 | 246.5 | 238.35 | 241.1 | 109.12 Thousand |
| 03 Nov, 2022 | 248.0 | 249.0 | 238.0 | 243.2 | 201.48 Thousand |
| 02 Nov, 2022 | 242.6 | 260.75 | 242.55 | 247.65 | 499.82 Thousand |
| 01 Nov, 2022 | 245.55 | 247.35 | 237.0 | 242.0 | 145.19 Thousand |
| 31 Oct, 2022 | 255.0 | 256.35 | 240.3 | 245.55 | 170.19 Thousand |
| 28 Oct, 2022 | 259.3 | 263.3 | 252.85 | 253.8 | 115.78 Thousand |
| 27 Oct, 2022 | 263.9 | 265.25 | 258.5 | 260.3 | 76.69 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND