Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 262.85 262.85 254.45 254.95 78.37 Thousand
23 Nov, 2022 255.0 263.0 255.0 258.2 255.15 Thousand
22 Nov, 2022 250.0 255.95 249.5 254.2 108.08 Thousand
21 Nov, 2022 250.8 254.0 247.0 251.35 92.25 Thousand
18 Nov, 2022 247.0 252.75 246.3 250.8 149.68 Thousand
17 Nov, 2022 249.7 251.7 244.95 246.75 92.2 Thousand
16 Nov, 2022 248.9 251.9 247.1 248.6 89.11 Thousand
15 Nov, 2022 247.5 250.75 245.5 248.4 99.75 Thousand
14 Nov, 2022 260.9 260.9 244.0 251.0 257.36 Thousand
11 Nov, 2022 238.0 258.0 229.4 252.4 507.7 Thousand