Lumax Auto Technologies Limited (LUMAXTECH)

INR 1557.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 244.0 244.0 227.25 230.2 97.46 Thousand
21 Dec, 2022 247.75 249.5 238.25 240.85 80.14 Thousand
20 Dec, 2022 248.15 249.75 243.25 245.4 70.05 Thousand
19 Dec, 2022 254.0 254.0 245.5 248.15 73.3 Thousand
16 Dec, 2022 252.0 255.25 243.8 252.25 86.46 Thousand
15 Dec, 2022 254.95 255.35 249.3 250.25 56.1 Thousand
14 Dec, 2022 255.9 256.8 250.15 252.2 139.53 Thousand
13 Dec, 2022 256.0 258.9 252.55 254.55 63.86 Thousand
12 Dec, 2022 258.95 259.65 253.65 254.45 57.41 Thousand
09 Dec, 2022 265.7 265.7 258.25 258.8 46.58 Thousand