Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 237.55 | 238.85 | 233.4 | 236.25 | 29.86 Thousand |
| 04 Jan, 2023 | 240.15 | 242.5 | 236.1 | 237.45 | 25.56 Thousand |
| 03 Jan, 2023 | 240.6 | 243.7 | 237.0 | 240.05 | 58.3 Thousand |
| 02 Jan, 2023 | 244.25 | 244.5 | 235.35 | 242.75 | 92.24 Thousand |
| 30 Dec, 2022 | 239.75 | 243.4 | 236.45 | 239.5 | 51.49 Thousand |
| 29 Dec, 2022 | 234.35 | 239.0 | 229.75 | 236.6 | 42.3 Thousand |
| 28 Dec, 2022 | 236.95 | 237.0 | 231.3 | 234.95 | 35.91 Thousand |
| 27 Dec, 2022 | 233.9 | 238.0 | 225.6 | 235.8 | 125.71 Thousand |
| 26 Dec, 2022 | 212.0 | 238.6 | 202.05 | 229.5 | 139.11 Thousand |
| 23 Dec, 2022 | 229.0 | 229.1 | 210.0 | 211.15 | 171.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND