Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 230.05 | 233.4 | 224.0 | 228.8 | 42.91 Thousand |
| 02 Feb, 2023 | 228.0 | 234.95 | 226.3 | 229.35 | 43.43 Thousand |
| 01 Feb, 2023 | 225.5 | 234.7 | 224.35 | 228.85 | 53.56 Thousand |
| 31 Jan, 2023 | 224.2 | 227.5 | 220.45 | 225.25 | 38.07 Thousand |
| 30 Jan, 2023 | 229.35 | 230.0 | 218.6 | 220.9 | 71.97 Thousand |
| 27 Jan, 2023 | 223.05 | 229.6 | 220.55 | 227.2 | 73.25 Thousand |
| 25 Jan, 2023 | 235.7 | 235.7 | 223.25 | 224.85 | 121.04 Thousand |
| 24 Jan, 2023 | 231.85 | 234.75 | 227.25 | 231.2 | 48.79 Thousand |
| 23 Jan, 2023 | 237.5 | 238.8 | 230.7 | 231.45 | 50.59 Thousand |
| 20 Jan, 2023 | 234.0 | 237.15 | 231.25 | 233.1 | 18.34 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND