Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 218.35 | 222.8 | 218.35 | 220.75 | 38.35 Thousand |
| 16 Feb, 2023 | 217.15 | 222.7 | 213.0 | 221.5 | 67.81 Thousand |
| 15 Feb, 2023 | 218.7 | 221.55 | 211.1 | 219.35 | 95.95 Thousand |
| 14 Feb, 2023 | 224.35 | 224.9 | 214.0 | 216.55 | 185.84 Thousand |
| 13 Feb, 2023 | 242.4 | 245.6 | 221.15 | 229.2 | 123.91 Thousand |
| 10 Feb, 2023 | 238.2 | 244.0 | 237.0 | 242.5 | 48.46 Thousand |
| 09 Feb, 2023 | 235.0 | 244.35 | 233.45 | 238.4 | 79.13 Thousand |
| 08 Feb, 2023 | 237.75 | 239.0 | 229.6 | 234.85 | 101.62 Thousand |
| 07 Feb, 2023 | 228.5 | 237.65 | 228.5 | 235.9 | 80.52 Thousand |
| 06 Feb, 2023 | 225.3 | 233.3 | 225.3 | 231.35 | 39.66 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND