Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 255.05 | 267.95 | 253.7 | 263.45 | 323.02 Thousand |
| 02 Mar, 2023 | 257.15 | 264.7 | 245.1 | 252.6 | 349.4 Thousand |
| 01 Mar, 2023 | 262.25 | 266.0 | 257.4 | 259.5 | 145.92 Thousand |
| 28 Feb, 2023 | 269.0 | 272.7 | 262.65 | 265.8 | 304.38 Thousand |
| 27 Feb, 2023 | 262.0 | 270.9 | 260.1 | 267.4 | 342.54 Thousand |
| 24 Feb, 2023 | 262.1 | 266.6 | 256.5 | 263.9 | 248.6 Thousand |
| 23 Feb, 2023 | 268.3 | 274.0 | 261.35 | 262.4 | 480.26 Thousand |
| 22 Feb, 2023 | 266.05 | 274.2 | 253.25 | 270.9 | 1.09 Million |
| 21 Feb, 2023 | 245.5 | 274.8 | 245.0 | 267.6 | 2 Million |
| 20 Feb, 2023 | 230.05 | 250.8 | 230.05 | 244.75 | 1.9 Million |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND