Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 279.65 | 298.5 | 278.0 | 294.35 | 507.66 Thousand |
| 03 Apr, 2023 | 270.1 | 280.0 | 267.6 | 278.25 | 195.98 Thousand |
| 31 Mar, 2023 | 269.95 | 277.3 | 264.05 | 268.9 | 160.12 Thousand |
| 29 Mar, 2023 | 269.4 | 273.5 | 266.85 | 268.3 | 78.04 Thousand |
| 28 Mar, 2023 | 275.0 | 278.5 | 266.15 | 269.4 | 77.04 Thousand |
| 27 Mar, 2023 | 275.9 | 277.5 | 273.15 | 275.35 | 136.71 Thousand |
| 24 Mar, 2023 | 276.8 | 281.05 | 270.85 | 273.45 | 128.72 Thousand |
| 23 Mar, 2023 | 268.2 | 279.35 | 268.2 | 274.85 | 165.35 Thousand |
| 22 Mar, 2023 | 271.25 | 277.85 | 267.1 | 269.6 | 101.68 Thousand |
| 21 Mar, 2023 | 268.0 | 274.0 | 265.85 | 271.25 | 259.03 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND