Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 302.9 | 311.3 | 298.0 | 308.2 | 201.48 Thousand |
| 05 May, 2023 | 303.0 | 311.1 | 295.0 | 297.75 | 298.78 Thousand |
| 04 May, 2023 | 295.0 | 310.95 | 295.0 | 303.4 | 308.29 Thousand |
| 03 May, 2023 | 297.0 | 300.85 | 291.0 | 294.1 | 401.21 Thousand |
| 02 May, 2023 | 310.1 | 312.4 | 298.0 | 300.6 | 341.99 Thousand |
| 28 Apr, 2023 | 314.1 | 319.0 | 310.8 | 312.4 | 172.95 Thousand |
| 27 Apr, 2023 | 312.95 | 323.35 | 310.8 | 312.5 | 264 Thousand |
| 26 Apr, 2023 | 308.9 | 316.0 | 308.55 | 311.95 | 185.04 Thousand |
| 25 Apr, 2023 | 314.3 | 319.4 | 305.25 | 308.35 | 275.3 Thousand |
| 24 Apr, 2023 | 326.05 | 328.8 | 310.35 | 312.75 | 896.35 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND