Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 322.35 | 323.45 | 311.05 | 313.75 | 101.71 Thousand |
| 19 May, 2023 | 315.25 | 324.75 | 312.75 | 320.9 | 365.89 Thousand |
| 18 May, 2023 | 316.25 | 318.25 | 311.2 | 313.75 | 153.42 Thousand |
| 17 May, 2023 | 304.0 | 318.7 | 303.1 | 314.6 | 514.22 Thousand |
| 16 May, 2023 | 305.85 | 309.75 | 301.0 | 302.55 | 165.2 Thousand |
| 15 May, 2023 | 308.0 | 320.9 | 303.1 | 304.85 | 479.44 Thousand |
| 12 May, 2023 | 305.0 | 315.0 | 301.1 | 307.9 | 229.66 Thousand |
| 11 May, 2023 | 302.6 | 308.65 | 300.25 | 302.65 | 58.98 Thousand |
| 10 May, 2023 | 303.5 | 306.4 | 299.1 | 302.05 | 48.28 Thousand |
| 09 May, 2023 | 309.9 | 310.3 | 301.35 | 302.3 | 91.54 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND