Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 351.75 | 364.2 | 348.0 | 352.95 | 921.19 Thousand |
| 02 Jun, 2023 | 311.8 | 362.0 | 310.1 | 347.95 | 3.47 Million |
| 01 Jun, 2023 | 302.35 | 314.7 | 299.25 | 308.9 | 453.75 Thousand |
| 31 May, 2023 | 321.15 | 324.95 | 296.0 | 297.9 | 1.51 Million |
| 30 May, 2023 | 322.3 | 342.05 | 315.4 | 331.0 | 705.67 Thousand |
| 29 May, 2023 | 315.45 | 326.2 | 312.85 | 320.2 | 216.65 Thousand |
| 26 May, 2023 | 317.0 | 320.1 | 312.1 | 315.4 | 80.94 Thousand |
| 25 May, 2023 | 321.8 | 325.0 | 315.85 | 317.3 | 181.26 Thousand |
| 24 May, 2023 | 309.0 | 327.6 | 308.6 | 320.95 | 719.08 Thousand |
| 23 May, 2023 | 311.5 | 315.4 | 306.0 | 307.6 | 81.24 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND