Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 352.0 | 374.9 | 350.0 | 352.45 | 631.06 Thousand |
| 03 Jul, 2023 | 354.05 | 356.95 | 344.3 | 353.45 | 77 Thousand |
| 30 Jun, 2023 | 354.7 | 364.8 | 352.0 | 353.1 | 103.46 Thousand |
| 28 Jun, 2023 | 346.95 | 358.9 | 344.0 | 352.15 | 164.75 Thousand |
| 27 Jun, 2023 | 340.65 | 346.35 | 340.65 | 343.85 | 50.26 Thousand |
| 26 Jun, 2023 | 339.0 | 344.15 | 333.1 | 339.6 | 97.95 Thousand |
| 23 Jun, 2023 | 348.5 | 348.5 | 333.15 | 336.2 | 111.95 Thousand |
| 22 Jun, 2023 | 351.0 | 356.3 | 340.0 | 345.05 | 129.84 Thousand |
| 21 Jun, 2023 | 357.5 | 357.9 | 349.0 | 351.15 | 59.95 Thousand |
| 20 Jun, 2023 | 352.55 | 361.75 | 346.15 | 353.05 | 149.08 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND