Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 378.25 | 382.7 | 367.95 | 371.95 | 74.79 Thousand |
| 17 Jul, 2023 | 386.0 | 387.45 | 373.0 | 376.75 | 124.66 Thousand |
| 14 Jul, 2023 | 360.8 | 394.0 | 360.8 | 385.75 | 521.48 Thousand |
| 13 Jul, 2023 | 366.7 | 374.8 | 361.1 | 363.8 | 77.78 Thousand |
| 12 Jul, 2023 | 373.6 | 374.0 | 362.0 | 366.5 | 107.71 Thousand |
| 11 Jul, 2023 | 368.9 | 378.0 | 364.55 | 371.9 | 91.89 Thousand |
| 10 Jul, 2023 | 367.65 | 372.85 | 365.6 | 367.4 | 70.4 Thousand |
| 07 Jul, 2023 | 359.35 | 377.55 | 358.0 | 366.0 | 391.7 Thousand |
| 06 Jul, 2023 | 358.75 | 363.1 | 356.0 | 360.3 | 74.31 Thousand |
| 05 Jul, 2023 | 352.85 | 361.7 | 352.05 | 359.1 | 131.08 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND