Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 374.55 | 395.2 | 372.1 | 386.45 | 186.43 Thousand |
| 14 Aug, 2023 | 391.2 | 393.15 | 367.3 | 375.1 | 292.35 Thousand |
| 11 Aug, 2023 | 401.0 | 412.75 | 387.05 | 391.05 | 372.9 Thousand |
| 10 Aug, 2023 | 443.8 | 451.3 | 388.0 | 403.15 | 568.18 Thousand |
| 09 Aug, 2023 | 445.95 | 455.0 | 433.0 | 440.35 | 248.3 Thousand |
| 08 Aug, 2023 | 423.3 | 469.95 | 415.0 | 441.8 | 842.11 Thousand |
| 07 Aug, 2023 | 423.85 | 425.4 | 410.05 | 423.35 | 138.99 Thousand |
| 04 Aug, 2023 | 400.5 | 424.95 | 397.0 | 421.05 | 686.77 Thousand |
| 03 Aug, 2023 | 385.9 | 403.75 | 381.05 | 398.6 | 180.6 Thousand |
| 02 Aug, 2023 | 392.1 | 394.85 | 375.15 | 384.15 | 159.65 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND