Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 367.9 | 367.9 | 354.05 | 362.3 | 167.62 Thousand |
| 12 Sep, 2023 | 377.9 | 377.9 | 356.05 | 357.1 | 126.78 Thousand |
| 11 Sep, 2023 | 376.5 | 380.5 | 373.3 | 375.25 | 122.12 Thousand |
| 08 Sep, 2023 | 367.8 | 375.0 | 366.85 | 373.7 | 128.15 Thousand |
| 07 Sep, 2023 | 369.85 | 369.85 | 364.1 | 365.8 | 93.91 Thousand |
| 06 Sep, 2023 | 369.6 | 371.4 | 363.05 | 365.65 | 154.42 Thousand |
| 05 Sep, 2023 | 371.3 | 376.2 | 365.55 | 367.75 | 148.08 Thousand |
| 04 Sep, 2023 | 378.1 | 381.45 | 364.1 | 367.4 | 297.44 Thousand |
| 01 Sep, 2023 | 372.9 | 379.2 | 371.3 | 376.05 | 109.72 Thousand |
| 31 Aug, 2023 | 375.85 | 378.0 | 368.85 | 372.8 | 200.31 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND