Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 374.65 | 376.0 | 370.0 | 373.6 | 48.82 Thousand |
| 12 Oct, 2023 | 372.85 | 376.5 | 371.1 | 372.9 | 45.31 Thousand |
| 11 Oct, 2023 | 383.0 | 383.0 | 370.1 | 371.05 | 82.29 Thousand |
| 10 Oct, 2023 | 368.6 | 385.95 | 368.6 | 377.15 | 182.47 Thousand |
| 09 Oct, 2023 | 370.05 | 373.5 | 365.1 | 366.45 | 57.36 Thousand |
| 06 Oct, 2023 | 374.75 | 378.95 | 365.0 | 377.8 | 137.74 Thousand |
| 05 Oct, 2023 | 368.85 | 375.0 | 365.65 | 373.75 | 70.89 Thousand |
| 04 Oct, 2023 | 368.3 | 369.7 | 361.55 | 367.7 | 63.14 Thousand |
| 03 Oct, 2023 | 362.0 | 373.8 | 356.55 | 371.95 | 147.86 Thousand |
| 29 Sep, 2023 | 357.95 | 365.0 | 357.0 | 362.0 | 48.5 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND