Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 373.5 | 375.95 | 369.35 | 371.7 | 37.62 Thousand |
| 10 Nov, 2023 | 364.9 | 373.65 | 362.5 | 369.75 | 84.5 Thousand |
| 09 Nov, 2023 | 385.0 | 390.0 | 354.0 | 363.45 | 259.55 Thousand |
| 08 Nov, 2023 | 367.9 | 388.95 | 366.5 | 379.5 | 274.08 Thousand |
| 07 Nov, 2023 | 368.95 | 368.95 | 362.05 | 366.1 | 43.77 Thousand |
| 06 Nov, 2023 | 363.4 | 368.85 | 356.5 | 365.6 | 97.65 Thousand |
| 03 Nov, 2023 | 359.9 | 374.7 | 358.2 | 366.1 | 224.39 Thousand |
| 02 Nov, 2023 | 362.65 | 362.65 | 358.2 | 358.35 | 22.33 Thousand |
| 01 Nov, 2023 | 353.0 | 361.55 | 352.35 | 357.45 | 52.47 Thousand |
| 31 Oct, 2023 | 353.75 | 355.15 | 349.05 | 352.95 | 30.03 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND