Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 385.0 | 385.0 | 368.0 | 370.55 | 312.15 Thousand |
| 12 Dec, 2023 | 387.65 | 390.75 | 380.4 | 382.05 | 97.45 Thousand |
| 11 Dec, 2023 | 386.5 | 390.9 | 383.25 | 387.65 | 71.06 Thousand |
| 08 Dec, 2023 | 392.8 | 399.0 | 380.1 | 382.95 | 210.65 Thousand |
| 07 Dec, 2023 | 383.6 | 389.9 | 380.55 | 388.5 | 84.74 Thousand |
| 06 Dec, 2023 | 386.9 | 388.75 | 380.45 | 384.25 | 132.71 Thousand |
| 05 Dec, 2023 | 387.15 | 394.2 | 380.0 | 383.05 | 66.18 Thousand |
| 04 Dec, 2023 | 394.0 | 394.65 | 387.25 | 389.15 | 132.12 Thousand |
| 01 Dec, 2023 | 393.95 | 397.0 | 386.3 | 389.4 | 136.06 Thousand |
| 30 Nov, 2023 | 391.7 | 393.55 | 386.9 | 389.5 | 84 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND