Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 386.6 | 388.85 | 382.2 | 385.2 | 62.05 Thousand |
| 27 Dec, 2023 | 390.05 | 395.0 | 381.55 | 384.6 | 180.13 Thousand |
| 26 Dec, 2023 | 386.05 | 391.85 | 382.3 | 389.15 | 159.63 Thousand |
| 22 Dec, 2023 | 382.0 | 386.1 | 379.0 | 384.25 | 81 Thousand |
| 21 Dec, 2023 | 375.0 | 384.05 | 372.95 | 380.15 | 69.52 Thousand |
| 20 Dec, 2023 | 396.0 | 406.75 | 377.3 | 381.6 | 339.51 Thousand |
| 19 Dec, 2023 | 385.15 | 396.55 | 382.65 | 393.0 | 568.24 Thousand |
| 18 Dec, 2023 | 384.8 | 392.95 | 382.25 | 385.1 | 141.15 Thousand |
| 15 Dec, 2023 | 380.0 | 386.0 | 377.9 | 384.2 | 125.1 Thousand |
| 14 Dec, 2023 | 374.9 | 379.8 | 372.2 | 379.2 | 101.26 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND