Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 367.4 | 370.15 | 365.0 | 365.25 | 52.51 Thousand |
| 25 Jan, 2024 | 369.95 | 371.8 | 362.5 | 367.4 | 76.25 Thousand |
| 24 Jan, 2024 | 379.25 | 379.25 | 365.15 | 368.3 | 149.16 Thousand |
| 23 Jan, 2024 | 373.0 | 379.6 | 371.35 | 376.3 | 111.28 Thousand |
| 19 Jan, 2024 | 381.0 | 389.85 | 375.0 | 376.7 | 100.53 Thousand |
| 18 Jan, 2024 | 383.6 | 388.8 | 376.9 | 379.05 | 115.01 Thousand |
| 17 Jan, 2024 | 383.05 | 389.6 | 376.35 | 387.25 | 186.14 Thousand |
| 16 Jan, 2024 | 397.0 | 400.95 | 383.1 | 386.15 | 226.29 Thousand |
| 15 Jan, 2024 | 400.5 | 403.0 | 387.8 | 395.9 | 169.32 Thousand |
| 12 Jan, 2024 | 401.6 | 403.7 | 392.0 | 397.25 | 88.45 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND