Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 363.0 | 364.2 | 356.0 | 359.4 | 137.46 Thousand |
| 16 Oct, 2023 | 374.85 | 377.0 | 353.15 | 359.05 | 279.39 Thousand |
| 15 Oct, 2023 | 374.85 | 377.0 | 353.15 | 359.05 | 279.39 Thousand |
| 13 Oct, 2023 | 374.65 | 376.0 | 370.0 | 373.6 | 48.82 Thousand |
| 12 Oct, 2023 | 372.85 | 376.5 | 371.1 | 372.9 | 48.82 Thousand |
| 11 Oct, 2023 | 383.0 | 383.0 | 370.1 | 371.05 | 82.29 Thousand |
| 10 Oct, 2023 | 368.6 | 385.95 | 368.6 | 377.15 | 182.47 Thousand |
| 09 Oct, 2023 | 370.05 | 373.5 | 365.1 | 366.45 | 182.47 Thousand |
| 08 Oct, 2023 | 370.05 | 373.5 | 365.1 | 366.45 | 57.36 Thousand |
| 06 Oct, 2023 | 374.75 | 378.95 | 365.0 | 377.8 | 137.74 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1