Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 405.2 | 405.9 | 385.5 | 388.9 | 103.18 Thousand |
| 09 Feb, 2024 | 415.1 | 417.0 | 400.25 | 403.15 | 102.9 Thousand |
| 08 Feb, 2024 | 423.2 | 431.4 | 412.55 | 416.05 | 325.54 Thousand |
| 07 Feb, 2024 | 403.0 | 422.0 | 400.05 | 417.5 | 402.08 Thousand |
| 06 Feb, 2024 | 396.15 | 404.5 | 392.3 | 398.7 | 110.35 Thousand |
| 05 Feb, 2024 | 392.5 | 404.7 | 392.0 | 397.45 | 140.81 Thousand |
| 02 Feb, 2024 | 399.0 | 406.8 | 392.0 | 393.6 | 473.5 Thousand |
| 01 Feb, 2024 | 410.0 | 418.0 | 393.15 | 397.4 | 611.81 Thousand |
| 31 Jan, 2024 | 385.0 | 391.0 | 379.95 | 389.7 | 135.32 Thousand |
| 30 Jan, 2024 | 365.95 | 384.7 | 365.7 | 381.35 | 191.4 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND