Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 533.65
(-2.5%)
INR 533.65
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 361.1 | 363.65 | 355.0 | 356.35 | 157.14 Thousand |
| 22 Sep, 2023 | 364.7 | 368.4 | 357.95 | 361.05 | 208.85 Thousand |
| 21 Sep, 2023 | 366.1 | 369.85 | 355.65 | 364.1 | 302.48 Thousand |
| 20 Sep, 2023 | 363.2 | 372.95 | 358.5 | 368.25 | 302.48 Thousand |
| 19 Sep, 2023 | 363.2 | 372.95 | 358.5 | 368.25 | 125.46 Thousand |
| 18 Sep, 2023 | 377.0 | 384.4 | 360.55 | 363.35 | 191.3 Thousand |
| 17 Sep, 2023 | 377.0 | 384.4 | 360.55 | 363.35 | 191.3 Thousand |
| 15 Sep, 2023 | 362.55 | 379.25 | 361.3 | 375.8 | 300.37 Thousand |
| 14 Sep, 2023 | 362.3 | 366.55 | 357.05 | 360.35 | 300.37 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1