Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 385.0 | 390.0 | 354.0 | 363.45 | 259.55 Thousand |
| 08 Nov, 2023 | 367.9 | 388.95 | 366.5 | 379.5 | 274.08 Thousand |
| 07 Nov, 2023 | 368.95 | 368.95 | 362.05 | 366.1 | 274.08 Thousand |
| 06 Nov, 2023 | 363.4 | 368.85 | 356.5 | 365.6 | 97.65 Thousand |
| 05 Nov, 2023 | 363.4 | 368.85 | 356.5 | 365.6 | 97.65 Thousand |
| 03 Nov, 2023 | 359.9 | 374.7 | 358.2 | 366.1 | 224.39 Thousand |
| 02 Nov, 2023 | 362.65 | 362.65 | 358.2 | 358.35 | 224.39 Thousand |
| 01 Nov, 2023 | 353.0 | 361.55 | 352.35 | 357.45 | 52.47 Thousand |
| 31 Oct, 2023 | 353.75 | 355.15 | 349.05 | 352.95 | 52.47 Thousand |
| 30 Oct, 2023 | 350.1 | 359.05 | 347.4 | 351.1 | 59.93 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1