Lumax Auto Technologies Limited (LUMAXTECH.NS)

INR 515.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 357.8 360.95 355.4 358.0 58.2 Thousand
25 Sep, 2023 361.1 363.65 355.0 356.35 157.14 Thousand
24 Sep, 2023 361.1 363.65 355.0 356.35 157.14 Thousand
22 Sep, 2023 364.7 368.4 357.95 361.05 208.85 Thousand
21 Sep, 2023 366.1 369.85 355.65 364.1 302.48 Thousand
20 Sep, 2023 363.2 372.95 358.5 368.25 302.48 Thousand
19 Sep, 2023 363.2 372.95 358.5 368.25 125.46 Thousand
18 Sep, 2023 377.0 384.4 360.55 363.35 191.3 Thousand
17 Sep, 2023 377.0 384.4 360.55 363.35 191.3 Thousand
15 Sep, 2023 362.55 379.25 361.3 375.8 300.37 Thousand