Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 475.0 | 493.15 | 471.35 | 473.65 | 427.57 Thousand |
| 23 Feb, 2024 | 470.75 | 481.35 | 468.7 | 472.2 | 189.74 Thousand |
| 22 Feb, 2024 | 474.8 | 482.7 | 466.15 | 472.45 | 222.93 Thousand |
| 21 Feb, 2024 | 470.0 | 490.8 | 466.55 | 476.25 | 642.66 Thousand |
| 20 Feb, 2024 | 473.5 | 489.8 | 464.35 | 474.35 | 597.68 Thousand |
| 19 Feb, 2024 | 430.0 | 481.9 | 430.0 | 474.05 | 1.03 Million |
| 16 Feb, 2024 | 454.5 | 457.0 | 426.4 | 429.65 | 1.07 Million |
| 15 Feb, 2024 | 463.45 | 498.9 | 445.2 | 451.55 | 2.43 Million |
| 14 Feb, 2024 | 419.0 | 462.0 | 410.05 | 451.25 | 1.21 Million |
| 13 Feb, 2024 | 390.7 | 435.0 | 374.55 | 416.6 | 1.38 Million |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND