Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 469.0 | 487.9 | 468.1 | 478.85 | 231.06 Thousand |
| 26 Mar, 2024 | 472.25 | 476.2 | 462.0 | 466.25 | 79.93 Thousand |
| 22 Mar, 2024 | 461.0 | 476.7 | 458.85 | 471.95 | 220.54 Thousand |
| 21 Mar, 2024 | 454.8 | 470.0 | 453.5 | 461.65 | 145.26 Thousand |
| 20 Mar, 2024 | 456.5 | 463.85 | 445.0 | 452.95 | 163.7 Thousand |
| 19 Mar, 2024 | 466.0 | 467.0 | 453.7 | 456.2 | 181.23 Thousand |
| 18 Mar, 2024 | 437.7 | 464.0 | 437.7 | 461.4 | 382.63 Thousand |
| 15 Mar, 2024 | 436.9 | 444.0 | 419.7 | 441.5 | 190.19 Thousand |
| 14 Mar, 2024 | 415.7 | 439.95 | 398.7 | 437.25 | 237.54 Thousand |
| 13 Mar, 2024 | 442.0 | 455.05 | 405.25 | 415.7 | 453.51 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND