Lumax Auto Technologies Limited (LUMAXTECH)
INR 1557.1
(0.12%)
INR 1557.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 490.0 | 490.6 | 474.4 | 479.8 | 118.06 Thousand |
| 26 Apr, 2024 | 495.4 | 500.95 | 478.0 | 478.95 | 160.55 Thousand |
| 25 Apr, 2024 | 505.0 | 515.0 | 488.0 | 488.75 | 743.47 Thousand |
| 24 Apr, 2024 | 480.0 | 499.3 | 477.3 | 493.05 | 330.5 Thousand |
| 23 Apr, 2024 | 478.8 | 479.2 | 471.7 | 473.6 | 91.98 Thousand |
| 22 Apr, 2024 | 470.0 | 484.5 | 466.9 | 478.8 | 151.6 Thousand |
| 19 Apr, 2024 | 459.7 | 470.0 | 448.95 | 463.65 | 129.45 Thousand |
| 18 Apr, 2024 | 471.85 | 471.9 | 455.5 | 457.8 | 83.14 Thousand |
| 16 Apr, 2024 | 450.0 | 478.45 | 447.1 | 468.85 | 155.61 Thousand |
| 15 Apr, 2024 | 455.0 | 462.2 | 442.2 | 452.95 | 142.21 Thousand |
LUPIN
LUXIND
LXCHEM
LTIM
LTTS
LUMAXIND